MTS uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details please see our Privacy and Cookies Policy. By clicking Allow you accept cookies from this site.

Allow

accessibility & help

Home page [Access key '1']
Jump to main content [Access key '2']
Site map page [Access key '3']
Primary navigation [Access key '4']
Secondary navigation [Access key '5']

- EuroMTS Eurozone Government Bond Index All-Maturity

192.28
192.18
192.08
191.98
191.88
191.78
191.68
191.58

09:00	09:05	09:10	09:15	09:20	09:25	09:30	09:35	09:40	09:45	09:50	09:55	10:00	10:05	10:10	10:15	10:20	10:25	10:30	10:35	10:40	10:45	10:50	10:55	11:00	11:05	11:10	11:15	11:20	11:25	11:30	11:35	11:40	11:45	11:50	11:55	12:00	12:05	12:10	12:15	12:20	12:25	12:30	12:35	12:40	12:45	12:50	12:55	13:00	13:05	13:10	13:15	13:20	13:25	13:30	13:35	13:40	13:45	13:50	13:55	14:00	14:05	14:10	14:15	14:20	14:25	14:30	14:35	14:40	14:45	14:50	14:55	15:00	15:05	15:10	15:15	15:20	15:25	15:30	15:35	15:40	15:45	15:50	15:55	16:00	16:05	16:10	16:15	16:20	16:25	16:30	16:35	16:40	16:45	16:50	16:55	17:00	17:05	17:10	17:15	17:20	17:25
192.16	192.14	192.18	192.17	192.18	192.17	192.14	192.16	192.18	192.22	192.25	192.23	192.24	192.16	192.16	192.15	192.15	192.16	192.05	192.09	192.13	192.16	192.19	192.20	192.18	192.13	192.14	192.12	192.11	192.12	192.14	192.18	192.12	192.11	192.10	192.09	192.07	192.03	192.04	192.04	192.01	192.00	191.94	191.91	191.90	191.85	191.83	191.84	191.81	191.81	191.83	191.82	191.82	191.84	191.89	191.87	191.91	191.91	191.89	191.87	191.88	191.90	191.86	191.89	191.88	191.88	191.86	191.85	191.85	191.82	191.84	191.84	191.89	191.87	191.88	191.85	191.86	191.82	191.82	191.81	191.79	191.79	191.82	191.81	191.77	191.82	191.77	191.81	191.79	191.80	191.73	191.71	191.68	191.68	191.71	191.70	191.69	191.76	191.74	191.74	191.73	191.74

10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00

- EuroMTS Eurozone Inflation-Linked Index All-Maturity

207.51
207.41
207.31
207.21
207.11
207.01
206.91
206.81
206.71
206.61

09:00	09:05	09:10	09:15	09:20	09:25	09:30	09:35	09:40	09:45	09:50	09:55	10:00	10:05	10:10	10:15	10:20	10:25	10:30	10:35	10:40	10:45	10:50	10:55	11:00	11:05	11:10	11:15	11:20	11:25	11:30	11:35	11:40	11:45	11:50	11:55	12:00	12:05	12:10	12:15	12:20	12:25	12:30	12:35	12:40	12:45	12:50	12:55	13:00	13:05	13:10	13:15	13:20	13:25	13:30	13:35	13:40	13:45	13:50	13:55	14:00	14:05	14:10	14:15	14:20	14:25	14:30	14:35	14:40	14:45	14:50	14:55	15:00	15:05	15:10	15:15	15:20	15:25	15:30	15:35	15:40	15:45	15:50	15:55	16:00	16:05	16:10	16:15	16:20	16:25	16:30	16:35	16:40	16:45	16:50	16:55	17:00	17:05	17:10	17:15	17:20	17:25
206.71	207.14	207.21	207.22	207.25	207.27	207.23	207.24	207.28	207.35	207.39	207.36	207.37	207.31	207.31	207.31	207.32	207.34	207.26	207.35	207.37	207.40	207.45	207.53	207.51	207.49	207.49	207.45	207.46	207.50	207.56	207.62	207.54	207.52	207.52	207.52	207.51	207.46	207.48	207.48	207.44	207.41	207.35	207.33	207.29	207.25	207.22	207.20	207.19	207.15	207.15	207.14	207.14	207.16	207.21	207.18	207.24	207.26	207.23	207.21	207.21	207.24	207.19	207.23	207.22	207.21	207.20	207.21	207.22	207.16	207.17	207.18	207.24	207.20	207.19	207.13	207.16	207.10	207.11	207.10	207.08	207.08	207.09	207.10	207.11	207.15	207.06	207.16	207.12	207.15	207.08	207.07	207.04	207.04	207.05	207.03	207.03	207.13	207.12	207.08	207.13	207.12

10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00

- EuroMTS Eurozone Highest-Rated Govt Index All-Maturity

202.13

202.03

201.93

201.83

201.73

201.63

201.53

09:00	09:05	09:10	09:15	09:20	09:25	09:30	09:35	09:40	09:45	09:50	09:55	10:00	10:05	10:10	10:15	10:20	10:25	10:30	10:35	10:40	10:45	10:50	10:55	11:00	11:05	11:10	11:15	11:20	11:25	11:30	11:35	11:40	11:45	11:50	11:55	12:00	12:05	12:10	12:15	12:20	12:25	12:30	12:35	12:40	12:45	12:50	12:55	13:00	13:05	13:10	13:15	13:20	13:25	13:30	13:35	13:40	13:45	13:50	13:55	14:00	14:05	14:10	14:15	14:20	14:25	14:30	14:35	14:40	14:45	14:50	14:55	15:00	15:05	15:10	15:15	15:20	15:25	15:30	15:35	15:40	15:45	15:50	15:55	16:00	16:05	16:10	16:15	16:20	16:25	16:30	16:35	16:40	16:45	16:50	16:55	17:00	17:05	17:10	17:15	17:20	17:25
201.91	201.86	201.89	201.86	201.91	201.91	201.92	201.94	201.96	202.05	202.09	202.06	202.06	201.91	201.91	201.89	201.87	201.83	201.63	201.71	201.75	201.75	201.79	201.84	201.82	201.74	201.75	201.73	201.71	201.77	201.86	201.95	201.92	201.85	201.81	201.83	201.84	201.79	201.80	201.81	201.75	201.74	201.69	201.73	201.74	201.74	201.74	201.72	201.76	201.76	201.75	201.76	201.78	201.80	201.92	201.89	201.93	201.90	201.88	201.83	201.83	201.90	201.86	201.86	201.87	201.86	201.84	201.81	201.81	201.79	201.85	201.91	201.97	201.96	201.97	201.91	201.94	201.90	201.89	201.88	201.86	201.84	201.89	201.90	201.87	201.97	201.94	201.98	201.93	201.95	201.91	201.90	201.85	201.86	201.87	201.85	201.85	201.92	201.89	201.88	201.93	201.88

10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00

Mts Products links

Realtime

Data

Check indices >

Daily Fixings

Values

Check indices >

Index

Compositions

Check indices >

Historical

Bond Prices

Check indices >

About MTS Indices

Company Profile

Read more >

MTS Indices family links

Our indices family

Latest News

MTS Licences Lyxor for MTS Spain Government Bond Index

21 February 2013

MTS Licences Lyxor for MTS Italy Treasury BOT 6M Index

20 December 2012

Quicklinks

Our partners

Contact us

Email:: indices@mtsmarkets.com
London:: +44 (0)207 7797 4018
Paris:: +33 (0)1 4450 4084

Twitter:: MTSIndices

MTS Group products

UA-24610700-2